Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 9.6.2026 22:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0001.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2026 16:18:268071 060,006072 021,003072 022,003002 024,001002 412,002 437,001002 575,002002 600,002082 648,003082 649,00408
28.05.2026 16:18:188071 060,006072 021,003072 022,003002 024,001002 412,002 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 16:18:1800,007071 060,005072 021,002072 022,002002 024,002 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 16:17:358071 060,006072 021,003072 022,003002 024,001002 424,502 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 16:17:3400,007071 060,005072 021,002072 022,002002 024,002 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 16:17:3400,007071 060,005072 021,002072 022,002002 024,002 453,001002 575,002002 600,002082 648,003082 649,00408
28.05.2026 16:16:268071 060,006072 021,003072 022,003002 024,001002 428,002 453,001002 575,002002 600,002082 648,003082 649,00408
28.05.2026 16:16:048071 060,006072 021,003072 022,003002 024,001002 428,002 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 16:16:0300,007071 060,005072 021,002072 022,002002 024,002 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 16:15:208071 060,006072 021,003072 022,003002 024,001002 433,002 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 16:15:208071 060,006072 021,003072 022,003002 024,001002 433,002 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 16:15:1800,007071 060,005072 021,002072 022,002002 024,002 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 16:15:1800,007071 060,005072 021,002072 022,002002 024,002 454,501002 575,002002 600,002082 648,003082 649,00408
28.05.2026 16:13:548071 060,006072 021,003072 022,003002 024,001002 429,502 454,501002 575,002002 600,002082 648,003082 649,00408
28.05.2026 16:13:508071 060,006072 021,003072 022,003002 024,001002 429,502 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 16:13:4900,007071 060,005072 021,002072 022,002002 024,002 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 16:13:4700,007071 060,005072 021,002072 022,002002 024,002 430,001002 575,002002 600,002082 648,003082 649,00408
28.05.2026 16:13:268071 060,006072 021,003072 022,003002 024,001002 405,002 430,001002 575,002002 600,002082 648,003082 649,00408
28.05.2026 16:12:188071 060,006072 021,003072 022,003002 024,001002 405,002 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 16:12:1800,007071 060,005072 021,002072 022,002002 024,002 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 16:12:1800,007071 060,005072 021,002072 022,002002 024,002 441,501002 575,002002 600,002082 648,003082 649,00408
28.05.2026 16:10:238071 060,006072 021,003072 022,003002 024,001002 416,502 441,501002 575,002002 600,002082 648,003082 649,00408
28.05.2026 16:09:198071 060,006072 021,003072 022,003002 024,001002 416,502 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 16:09:1800,007071 060,005072 021,002072 022,002002 024,002 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 16:09:1700,007071 060,005072 021,002072 022,002002 024,002 416,001002 575,002002 600,002082 648,003082 649,00408
28.05.2026 16:09:1700,007071 060,005072 021,002072 022,002002 024,002 416,001002 575,002002 600,002082 648,003082 649,00408
28.05.2026 16:06:268071 060,006072 021,003072 022,003002 024,001002 391,002 416,001002 575,002002 600,002082 648,003082 649,00408
28.05.2026 16:05:348071 060,006072 021,003072 022,003002 024,001002 391,002 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 16:05:3400,007071 060,005072 021,002072 022,002002 024,002 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 16:05:3300,007071 060,005072 021,002072 022,002002 024,002 417,501002 575,002002 600,002082 648,003082 649,00408
28.05.2026 16:05:268071 060,006072 021,003072 022,003002 024,001002 392,502 417,501002 575,002002 600,002082 648,003082 649,00408
28.05.2026 16:04:498071 060,006072 021,003072 022,003002 024,001002 392,502 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 16:04:4800,007071 060,005072 021,002072 022,002002 024,002 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 16:04:028071 060,006072 021,003072 022,003002 024,001002 396,002 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 16:04:0200,007071 060,005072 021,002072 022,002002 024,002 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 16:04:0200,007071 060,005072 021,002072 022,002002 024,002 436,501002 575,002002 600,002082 648,003082 649,00408
28.05.2026 16:02:218071 060,006072 021,003072 022,003002 024,001002 411,502 436,501002 575,002002 600,002082 648,003082 649,00408
28.05.2026 16:01:518071 060,006072 021,003072 022,003002 024,001002 411,502 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 16:01:5000,007071 060,005072 021,002072 022,002002 024,002 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 16:01:5000,007071 060,005072 021,002072 022,002002 024,002 444,501002 575,002002 600,002082 648,003082 649,00408
28.05.2026 16:01:278071 060,006072 021,003072 022,003002 024,001002 419,502 444,501002 575,002002 600,002082 648,003082 649,00408
28.05.2026 16:01:278071 060,006072 021,003072 022,003002 024,001002 419,502 444,501002 575,002002 600,002082 648,003082 649,00408
28.05.2026 16:01:028071 060,006072 021,003072 022,003002 024,001002 419,502 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 16:01:028071 060,006072 021,003072 022,003002 024,001002 419,502 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 16:01:0200,007071 060,005072 021,002072 022,002002 024,002 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 16:00:188071 060,006072 021,003072 022,003002 024,001002 414,002 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 16:00:1800,007071 060,005072 021,002072 022,002002 024,002 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 16:00:1800,007071 060,005072 021,002072 022,002002 024,002 575,001002 600,001082 648,002082 649,003082 650,00352
28.05.2026 16:00:1600,007071 060,005072 021,002072 022,002002 024,002 441,501002 575,002002 600,002082 648,003082 649,00408
28.05.2026 15:59:278071 060,006072 021,003072 022,003002 024,001002 416,502 441,501002 575,002002 600,002082 648,003082 649,00408